2024年6月3日发(作者：飞伶俐)
1968年～2008年世界黄金月平均价格
年份 1 2
35.2
42.6
3
35.2
43.2
4
37.9
43.3
5
40.7
6
41.1
7
39.5
8
39.2
9
40.2
10
39.2
11
39.8
12
41.1
平均 涨跌%
38.69
6.19
1968 35.2
1969 42.3 43.46 41.44 41.76 41.09 40.89 40.44 37.4 35.17 41.09
1970 34.94 34.99 35.09 35.62 35.95 35.44 35.32 35.38 36.19 37.52 37.44 37.44 35.94 -12.5
1971 37.87 38.74 38.87 39.01 40.52 40.1 40.95 42.73 42.02 42.5 42.86 43.48 40.8 13.52
1972 45.75 48.26 48.33 49.03 54.62 62.09 65.67 67.03 65.47 64.86 62.91 63.91 58.16 42.54
1973 65.14 74.2 84.37 90.5 102 120.1 120.2 106.8
143
103 100.1 94.82 106.7 97.32 67.32
1974 129.2 150.2 168.4 172.2 163.3 154.1 154.6 151.8 158.8 181.7 183.9 159.3 63.65
163 144.1 142.8 142.4 139.3 161 1.11 1975 176.3 179.6 178.2 169.8 167.4 164.2 165.2
1976 131.5 131.1 132.6 127.9 126.9 125.7 117.8 109.9 114.2 116.1 130.5 133.9 124.8 -22.5
1977 132.3 136.3 148.2 149.2 146.6 140.8 143.4 145 149.5 158.9 162.1 160.5 147.7 18.32
1978 173.2 178.2 183.7 175.3 176.3 183.8 188.7 206.3 212.1 227.4 206.1 207.8 193.2 30.81
1979 227.3 245.7 242 239.2 257.6 279.1 294.7 300.8 355.1 391.7 392 455.1 306.7 58.72
1980 675.3 665.3 533.6 517.4 513.8 600.7 644.3 627.1 673.6 661.1 623.5 549.9 612.6 99.74
1981 557.4 499.8 498.8 495.8 479.7 464.8 409.3 410.2 443.6 437.8 413.4 410.1
1982 383.4 374.1
1983 481.3 492
330 350.3 333.8 315 339
460 -24.9
364.2 435.8 422.2 414.9 444.3 375.6 -18.3
419.7 432.9 438.1 412.8 422.7 416.2 411.6 393.6 381.7 389.4 424.4 12.96
1984 370.9 386.3 394.3 381.4 377.4 377.7 347.5 347.7 341.1 340.2 341.2 320.1 360.5 -15.1
1985 302.7 299.1 304.2 324.7 316.6 316.8 317.4 329.3 324.3 325.9 325.2 320.8 317.3 -12
1986 345.4 338.9 345.7 340.4 342.6 342.6 348.5 376.6 417.7 432.5 398.8 391.2 367.7 15.89
1987 408.3 401.1 408.9 438.4 460.2 449.6 450.5 461.2 460.2 465.4 467.6 486.3 446.5 21.43
1988 476.6 442.1 443.6 451.6
1989 404 387.8 390.2 384.1
451
371
451.3 437.6 431.3 412.8 406.8 420.2 418.5 436.9 -2.13
367.6 375 365.4 361.8 366.9 394.3 409.4 381.4 -12.7
0.54 1990 410.1 416.8 393.1 374.3 369.2 352.3 362.5 394.7 388.4 380.7 381.7 278.5 383.5
1991 383.6 363.8 363.3 358.4 358.6 366.7 367.7 356.2 348.7 358.7 360.2 361.1 362.1 -5.58
1992 354.5 353.9 344.4 338.5 337.2 340.8 353.1
1993 329
343 345.6 344.4 335.9 334.8 343.8 -5.05
4.64
6.73
0.04
0.94
-14.6
329.4 330.1 342.1 367.2 371.9 392.2 378.8 355.3 364.2 373.8 383.4 359.8
384 1994 386.9 381.9 384.1 377.3 381.3 385.6 385.5 380.4 391.6 389.8 384.4 379.3
1995 378.6 376.6 382.1 391 385.1 387.6 386.2 383.8 383.1 383.1 385.3 387.4 384.2
369
288.7
387.8
331
1996 400.3 404.8 396.3 392.8 391.9 385.3 383.5 387.5 383.1 381.1 377.9
1997 354.1 346.6 351.8 344.5 344 340.8 324.1 324 322.8 324.9
289
306
1998 289.2 297.5 295.9 308.3 299.1 292.3 292.9 284.1
1999 287.1 287.2 286
296.2 294.8 291.6 294.2 -11.1
293
266
282.4 279 -5.22
0.05
-2.89
282.6 276.9 261.4 256.1 256.7 266.6 310.7
270 2000 284.3 299.9 286.4 279.9 275.3 285.7 281.6 274.5 273.7
2001 265.5 261.9 263
271.5 279.1
271 260.5 272.4 270.2 267.5 272.4 283.4 283.1 276.2 275.9
2002 281.7 295.5 294.1 302.7 314.5 321.2 313.3 310.3 319.2 316.6 319.2 332.4 309.7 14.27
2003 356.9
2004 414
359 340.6 328.2 355.7 356.5
403 383.5 392
351 359.8 379 378.9 389.9 407.6 363.6 17.39
405.3 406.7 398.1 400.5 405.3 420.5 439.4 441.8 409.7 12.69
456 469.9 476.7 509.8 444.7 8.55 2005 424.2 423.4 434.2 428.9 421.9 430.7 424.5 437.9
2006 549.9 555 557.1 610.7 676.5 596.2 633.8 632.6 598.2 585.8 627.8 629.8 603.5 35.69
15.4
26
11.59
2007 631.2 664.8 654.9 679.4 666.9 655.5 665.3 665.4 712.7 754.6 806.3 803.2 696.4
2008 889.6 922.3 968.4 909.7 888.7 889.5 939.8 839 829.9 806.6 760.9 816.1
1127
1370
1135
1391
872
973 2009 858.7 943.2 924.3 890.2 928.6 945.7 934.2 949.4 996.6 1043
2010 1117
1095 1113 1149 1205 1233 1193 1216 1271 1342 1225 25.86
黄金33年走势图
2024年6月3日发(作者：飞伶俐)
1968年～2008年世界黄金月平均价格
年份 1 2
35.2
42.6
3
35.2
43.2
4
37.9
43.3
5
40.7
6
41.1
7
39.5
8
39.2
9
40.2
10
39.2
11
39.8
12
41.1
平均 涨跌%
38.69
6.19
1968 35.2
1969 42.3 43.46 41.44 41.76 41.09 40.89 40.44 37.4 35.17 41.09
1970 34.94 34.99 35.09 35.62 35.95 35.44 35.32 35.38 36.19 37.52 37.44 37.44 35.94 -12.5
1971 37.87 38.74 38.87 39.01 40.52 40.1 40.95 42.73 42.02 42.5 42.86 43.48 40.8 13.52
1972 45.75 48.26 48.33 49.03 54.62 62.09 65.67 67.03 65.47 64.86 62.91 63.91 58.16 42.54
1973 65.14 74.2 84.37 90.5 102 120.1 120.2 106.8
143
103 100.1 94.82 106.7 97.32 67.32
1974 129.2 150.2 168.4 172.2 163.3 154.1 154.6 151.8 158.8 181.7 183.9 159.3 63.65
163 144.1 142.8 142.4 139.3 161 1.11 1975 176.3 179.6 178.2 169.8 167.4 164.2 165.2
1976 131.5 131.1 132.6 127.9 126.9 125.7 117.8 109.9 114.2 116.1 130.5 133.9 124.8 -22.5
1977 132.3 136.3 148.2 149.2 146.6 140.8 143.4 145 149.5 158.9 162.1 160.5 147.7 18.32
1978 173.2 178.2 183.7 175.3 176.3 183.8 188.7 206.3 212.1 227.4 206.1 207.8 193.2 30.81
1979 227.3 245.7 242 239.2 257.6 279.1 294.7 300.8 355.1 391.7 392 455.1 306.7 58.72
1980 675.3 665.3 533.6 517.4 513.8 600.7 644.3 627.1 673.6 661.1 623.5 549.9 612.6 99.74
1981 557.4 499.8 498.8 495.8 479.7 464.8 409.3 410.2 443.6 437.8 413.4 410.1
1982 383.4 374.1
1983 481.3 492
330 350.3 333.8 315 339
460 -24.9
364.2 435.8 422.2 414.9 444.3 375.6 -18.3
419.7 432.9 438.1 412.8 422.7 416.2 411.6 393.6 381.7 389.4 424.4 12.96
1984 370.9 386.3 394.3 381.4 377.4 377.7 347.5 347.7 341.1 340.2 341.2 320.1 360.5 -15.1
1985 302.7 299.1 304.2 324.7 316.6 316.8 317.4 329.3 324.3 325.9 325.2 320.8 317.3 -12
1986 345.4 338.9 345.7 340.4 342.6 342.6 348.5 376.6 417.7 432.5 398.8 391.2 367.7 15.89
1987 408.3 401.1 408.9 438.4 460.2 449.6 450.5 461.2 460.2 465.4 467.6 486.3 446.5 21.43
1988 476.6 442.1 443.6 451.6
1989 404 387.8 390.2 384.1
451
371
451.3 437.6 431.3 412.8 406.8 420.2 418.5 436.9 -2.13
367.6 375 365.4 361.8 366.9 394.3 409.4 381.4 -12.7
0.54 1990 410.1 416.8 393.1 374.3 369.2 352.3 362.5 394.7 388.4 380.7 381.7 278.5 383.5
1991 383.6 363.8 363.3 358.4 358.6 366.7 367.7 356.2 348.7 358.7 360.2 361.1 362.1 -5.58
1992 354.5 353.9 344.4 338.5 337.2 340.8 353.1
1993 329
343 345.6 344.4 335.9 334.8 343.8 -5.05
4.64
6.73
0.04
0.94
-14.6
329.4 330.1 342.1 367.2 371.9 392.2 378.8 355.3 364.2 373.8 383.4 359.8
384 1994 386.9 381.9 384.1 377.3 381.3 385.6 385.5 380.4 391.6 389.8 384.4 379.3
1995 378.6 376.6 382.1 391 385.1 387.6 386.2 383.8 383.1 383.1 385.3 387.4 384.2
369
288.7
387.8
331
1996 400.3 404.8 396.3 392.8 391.9 385.3 383.5 387.5 383.1 381.1 377.9
1997 354.1 346.6 351.8 344.5 344 340.8 324.1 324 322.8 324.9
289
306
1998 289.2 297.5 295.9 308.3 299.1 292.3 292.9 284.1
1999 287.1 287.2 286
296.2 294.8 291.6 294.2 -11.1
293
266
282.4 279 -5.22
0.05
-2.89
282.6 276.9 261.4 256.1 256.7 266.6 310.7
270 2000 284.3 299.9 286.4 279.9 275.3 285.7 281.6 274.5 273.7
2001 265.5 261.9 263
271.5 279.1
271 260.5 272.4 270.2 267.5 272.4 283.4 283.1 276.2 275.9
2002 281.7 295.5 294.1 302.7 314.5 321.2 313.3 310.3 319.2 316.6 319.2 332.4 309.7 14.27
2003 356.9
2004 414
359 340.6 328.2 355.7 356.5
403 383.5 392
351 359.8 379 378.9 389.9 407.6 363.6 17.39
405.3 406.7 398.1 400.5 405.3 420.5 439.4 441.8 409.7 12.69
456 469.9 476.7 509.8 444.7 8.55 2005 424.2 423.4 434.2 428.9 421.9 430.7 424.5 437.9
2006 549.9 555 557.1 610.7 676.5 596.2 633.8 632.6 598.2 585.8 627.8 629.8 603.5 35.69
15.4
26
11.59
2007 631.2 664.8 654.9 679.4 666.9 655.5 665.3 665.4 712.7 754.6 806.3 803.2 696.4
2008 889.6 922.3 968.4 909.7 888.7 889.5 939.8 839 829.9 806.6 760.9 816.1
1127
1370
1135
1391
872
973 2009 858.7 943.2 924.3 890.2 928.6 945.7 934.2 949.4 996.6 1043
2010 1117
1095 1113 1149 1205 1233 1193 1216 1271 1342 1225 25.86
黄金33年走势图